2018-05-17T07:29:03.061Z|I-OCEAN7-304-0616641|  26.43  10.520  32.349  28.770 1484.5710 07:29:05.19M
2018-05-17T07:29:08.125Z|I-OCEAN7-304-0616641|  26.42  10.520  32.372  28.793 1484.5996 07:29:10.25M
2018-05-17T07:29:13.192Z|I-OCEAN7-304-0616641|  26.42  10.520  32.373  28.792 1484.6003 07:29:15.32M
2018-05-17T07:29:18.256Z|I-OCEAN7-304-0616641|  26.42  10.520  32.367  28.787 1484.5934 07:29:20.38M
2018-05-17T07:29:23.318Z|I-OCEAN7-304-0616641|  26.43  10.520  32.352  28.773 1484.5746 07:29:25.45M
2018-05-17T07:29:28.384Z|I-OCEAN7-304-0616641|  26.43  10.519  32.351  28.772 1484.5730 07:29:30.51M
2018-05-17T07:29:33.450Z|I-OCEAN7-304-0616641|  26.43  10.519  32.350  28.771 1484.5713 07:29:35.57M
2018-05-17T07:29:38.513Z|I-OCEAN7-304-0616641|  26.43  10.519  32.419  28.839 1484.6539 07:29:40.64M
2018-05-17T07:29:43.579Z|I-OCEAN7-304-0616641|  26.46  10.519  32.419  28.839 1484.6532 07:29:45.70M
2018-05-17T07:29:48.386Z|I-OCEAN7-304-0616641|  26.46  10.519  32.510  28.929 1484.7615 07:29:50.76M
2018-05-17T07:29:53.450Z|I-OCEAN7-304-0616641|  26.46  10.519  32.452  28.872 1484.6919 07:29:55.57M
2018-05-17T07:29:58.514Z|I-OCEAN7-304-0616641|  26.46  10.518  32.419  28.840 1484.6511 07:30:00.64M