2018-05-17T07:27:01.505Z|I-OCEAN7-304-0616641|  26.48  10.514  30.833  27.287 1482.7632 07:27:03.62M
2018-05-17T07:27:06.566Z|I-OCEAN7-304-0616641|  26.43  10.515  30.718  27.174 1482.6277 07:27:08.68M
2018-05-17T07:27:11.635Z|I-OCEAN7-304-0616641|  26.43  10.516  30.708  27.164 1482.6180 07:27:13.74M
2018-05-17T07:27:16.698Z|I-OCEAN7-304-0616641|  26.47  10.516  30.603  27.061 1482.4971 07:27:18.81M
2018-05-17T07:27:21.762Z|I-OCEAN7-304-0616641|  26.49  10.516  30.680  27.136 1482.5886 07:27:23.87M
2018-05-17T07:27:26.828Z|I-OCEAN7-304-0616641|  26.49  10.517  30.802  27.255 1482.7336 07:27:28.93M
2018-05-17T07:27:31.892Z|I-OCEAN7-304-0616641|  26.49  10.518  30.850  27.301 1482.7920 07:27:34.02M
2018-05-17T07:27:36.957Z|I-OCEAN7-304-0616641|  26.49  10.518  30.820  27.272 1482.7590 07:27:39.08M
2018-05-17T07:27:42.023Z|I-OCEAN7-304-0616641|  26.49  10.519  31.411  27.849 1483.4574 07:27:44.15M
2018-05-17T07:27:47.089Z|I-OCEAN7-304-0616641|  26.49  10.519  31.728  28.160 1483.8337 07:27:49.21M
2018-05-17T07:27:52.153Z|I-OCEAN7-304-0616641|  26.49  10.519  32.140  28.565 1484.3228 07:27:54.28M
2018-05-17T07:27:57.217Z|I-OCEAN7-304-0616641|  26.48  10.520  32.438  28.858 1484.6780 07:27:59.34M