2018-05-17T07:20:01.637Z|I-OCEAN7-304-0616641|  26.52  10.518  35.064  31.460 1487.8159 07:20:03.72M
2018-05-17T07:20:06.701Z|I-OCEAN7-304-0616641|  26.59  10.518  35.063  31.459 1487.8162 07:20:08.79M
2018-05-17T07:20:11.766Z|I-OCEAN7-304-0616641|  26.59  10.518  35.030  31.426 1487.7766 07:20:13.85M
2018-05-17T07:20:16.829Z|I-OCEAN7-304-0616641|  26.59  10.518  35.056  31.452 1487.8083 07:20:18.91M
2018-05-17T07:20:21.891Z|I-OCEAN7-304-0616641|  26.59  10.518  35.057  31.452 1487.8086 07:20:24.00M
2018-05-17T07:20:26.960Z|I-OCEAN7-304-0616641|  26.59  10.518  35.057  31.453 1487.8091 07:20:29.06M
2018-05-17T07:20:32.023Z|I-OCEAN7-304-0616641|  26.55  10.518  35.059  31.454 1487.8101 07:20:34.13M
2018-05-17T07:20:37.089Z|I-OCEAN7-304-0616641|  26.56  10.518  35.060  31.455 1487.8115 07:20:39.19M
2018-05-17T07:20:42.154Z|I-OCEAN7-304-0616641|  26.56  10.518  33.338  29.747 1485.7473 07:20:44.25M
2018-05-17T07:20:47.219Z|I-OCEAN7-304-0616641|  26.56  10.518  32.482  28.902 1484.7264 07:20:49.32M
2018-05-17T07:20:52.284Z|I-OCEAN7-304-0616641|  26.54  10.518  32.052  28.479 1484.2152 07:20:54.38M
2018-05-17T07:20:57.348Z|I-OCEAN7-304-0616641|  26.54  10.518  31.768  28.200 1483.8788 07:20:59.45M