2018-05-17T07:18:00.338Z|I-OCEAN7-304-0616641|  26.58  10.516  34.630  31.029 1487.2916 07:18:02.42M
2018-05-17T07:18:05.402Z|I-OCEAN7-304-0616641|  26.58  10.516  34.610  31.009 1487.2672 07:18:07.49M
2018-05-17T07:18:10.467Z|I-OCEAN7-304-0616641|  26.59  10.517  34.647  31.046 1487.3130 07:18:12.55M
2018-05-17T07:18:15.533Z|I-OCEAN7-304-0616641|  26.59  10.517  34.639  31.037 1487.3024 07:18:17.62M
2018-05-17T07:18:20.596Z|I-OCEAN7-304-0616641|  26.59  10.517  34.594  30.992 1487.2482 07:18:22.68M
2018-05-17T07:18:25.663Z|I-OCEAN7-304-0616641|  26.58  10.517  34.593  30.992 1487.2474 07:18:27.74M
2018-05-17T07:18:30.727Z|I-OCEAN7-304-0616641|  26.61  10.517  34.641  31.040 1487.3070 07:18:32.81M
2018-05-17T07:18:35.793Z|I-OCEAN7-304-0616641|  26.60  10.517  34.588  30.987 1487.2429 07:18:37.87M
2018-05-17T07:18:40.859Z|I-OCEAN7-304-0616641|  26.54  10.517  34.597  30.995 1487.2520 07:18:42.94M
2018-05-17T07:18:45.920Z|I-OCEAN7-304-0616641|  26.60  10.517  34.572  30.970 1487.2239 07:18:48.02M
2018-05-17T07:18:50.987Z|I-OCEAN7-304-0616641|  26.60  10.517  34.565  30.963 1487.2156 07:18:53.08M
2018-05-17T07:18:56.075Z|I-OCEAN7-304-0616641|  26.61  10.517  34.587  30.986 1487.2412 07:18:58.15M