2018-05-17T07:16:03.846Z|I-OCEAN7-304-0616641|  26.59  10.522  34.647  31.041 1487.3263 07:16:05.91M
2018-05-17T07:16:08.910Z|I-OCEAN7-304-0616641|  26.60  10.521  34.628  31.022 1487.3016 07:16:11.00M
2018-05-17T07:16:13.975Z|I-OCEAN7-304-0616641|  26.60  10.521  34.602  30.997 1487.2694 07:16:16.06M
2018-05-17T07:16:19.043Z|I-OCEAN7-304-0616641|  26.59  10.520  34.625  31.020 1487.2957 07:16:21.13M
2018-05-17T07:16:24.107Z|I-OCEAN7-304-0616641|  26.64  10.520  34.603  30.999 1487.2695 07:16:26.19M
2018-05-17T07:16:29.168Z|I-OCEAN7-304-0616641|  26.58  10.520  34.646  31.042 1487.3193 07:16:31.26M
2018-05-17T07:16:34.234Z|I-OCEAN7-304-0616641|  26.59  10.519  34.646  31.043 1487.3187 07:16:36.32M
2018-05-17T07:16:39.298Z|I-OCEAN7-304-0616641|  26.62  10.519  34.643  31.039 1487.3140 07:16:41.38M
2018-05-17T07:16:44.364Z|I-OCEAN7-304-0616641|  26.62  10.519  34.631  31.028 1487.2987 07:16:46.44M
2018-05-17T07:16:49.428Z|I-OCEAN7-304-0616641|  26.60  10.518  34.650  31.047 1487.3196 07:16:51.51M
2018-05-17T07:16:54.494Z|I-OCEAN7-304-0616641|  26.60  10.518  34.629  31.026 1487.2932 07:16:56.57M
2018-05-17T07:16:59.560Z|I-OCEAN7-304-0616641|  26.59  10.517  34.579  30.977 1487.2333 07:17:01.64M