2018-05-17T07:14:02.286Z|I-OCEAN7-304-0616641|  26.63  10.519  34.564  30.961 1487.2191 07:14:04.36M
2018-05-17T07:14:07.351Z|I-OCEAN7-304-0616641|  26.63  10.519  34.563  30.960 1487.2179 07:14:09.42M
2018-05-17T07:14:12.417Z|I-OCEAN7-304-0616641|  26.63  10.518  34.534  30.932 1487.1814 07:14:14.49M
2018-05-17T07:14:17.483Z|I-OCEAN7-304-0616641|  26.66  10.518  34.620  31.018 1487.2843 07:14:19.55M
2018-05-17T07:14:22.543Z|I-OCEAN7-304-0616641|  26.66  10.518  34.652  31.050 1487.3230 07:14:24.62M
2018-05-17T07:14:27.612Z|I-OCEAN7-304-0616641|  26.66  10.518  34.613  31.010 1487.2753 07:14:29.68M
2018-05-17T07:14:32.678Z|I-OCEAN7-304-0616641|  26.69  10.518  34.623  31.021 1487.2880 07:14:34.74M
2018-05-17T07:14:37.742Z|I-OCEAN7-304-0616641|  26.68  10.517  34.592  30.990 1487.2498 07:14:39.81M
2018-05-17T07:14:42.805Z|I-OCEAN7-304-0616641|  26.67  10.517  34.657  31.054 1487.3279 07:14:44.87M
2018-05-17T07:14:47.871Z|I-OCEAN7-304-0616641|  26.67  10.518  34.657  31.055 1487.3287 07:14:49.94M
2018-05-17T07:14:52.935Z|I-OCEAN7-304-0616641|  26.68  10.518  34.669  31.066 1487.3425 07:14:55.02M
2018-05-17T07:14:58.001Z|I-OCEAN7-304-0616641|  26.68  10.518  34.657  31.054 1487.3279 07:15:00.08M