2018-05-17T07:03:00.086Z|I-OCEAN7-304-0616641|  26.80  10.523  28.636  25.144 1480.2166 07:03:02.13M
2018-05-17T07:03:05.149Z|I-OCEAN7-304-0616641|  26.79  10.523  28.655  25.162 1480.2391 07:03:07.19M
2018-05-17T07:03:10.215Z|I-OCEAN7-304-0616641|  26.78  10.523  29.225  25.715 1480.9052 07:03:12.25M
2018-05-17T07:03:15.278Z|I-OCEAN7-304-0616641|  26.78  10.521  29.465  25.949 1481.1792 07:03:17.32M
2018-05-17T07:03:20.372Z|I-OCEAN7-304-0616641|  26.78  10.521  29.427  25.911 1481.1344 07:03:22.38M
2018-05-17T07:03:25.410Z|I-OCEAN7-304-0616641|  26.82  10.521  29.541  26.023 1481.2692 07:03:27.45M
2018-05-17T07:03:30.475Z|I-OCEAN7-304-0616641|  26.82  10.521  29.588  26.068 1481.3239 07:03:32.51M
2018-05-17T07:03:35.539Z|I-OCEAN7-304-0616641|  26.82  10.521  30.975  27.420 1482.9552 07:03:37.57M
2018-05-17T07:03:40.602Z|I-OCEAN7-304-0616641|  26.82  10.521  31.478  27.913 1483.5499 07:03:42.64M
2018-05-17T07:03:45.670Z|I-OCEAN7-304-0616641|  26.82  10.521  31.776  28.205 1483.9023 07:03:47.70M
2018-05-17T07:03:50.735Z|I-OCEAN7-304-0616641|  26.80  10.521  31.979  28.405 1484.1405 07:03:52.77M
2018-05-17T07:03:55.799Z|I-OCEAN7-304-0616641|  26.79  10.520  32.630  29.046 1484.9131 07:03:57.83M