2018-05-17T06:54:04.508Z|I-OCEAN7-304-0616641|  26.92  10.525  32.621  29.034 1484.9155 06:54:06.51M
2018-05-17T06:54:09.570Z|I-OCEAN7-304-0616641|  26.92  10.524  32.540  28.954 1484.8186 06:54:11.57M
2018-05-17T06:54:14.637Z|I-OCEAN7-304-0616641|  26.92  10.525  32.540  28.954 1484.8188 06:54:16.63M
2018-05-17T06:54:19.701Z|I-OCEAN7-304-0616641|  26.92  10.525  32.482  28.897 1484.7515 06:54:21.70M
2018-05-17T06:54:24.767Z|I-OCEAN7-304-0616641|  26.92  10.525  32.394  28.810 1484.6484 06:54:26.76M
2018-05-17T06:54:29.831Z|I-OCEAN7-304-0616641|  26.88  10.526  32.284  28.700 1484.5175 06:54:31.83M
2018-05-17T06:54:34.895Z|I-OCEAN7-304-0616641|  26.87  10.526  32.209  28.627 1484.4301 06:54:36.89M
2018-05-17T06:54:39.963Z|I-OCEAN7-304-0616641|  26.87  10.527  32.275  28.691 1484.5088 06:54:41.95M
2018-05-17T06:54:44.767Z|I-OCEAN7-304-0616641|  26.85  10.527  32.229  28.646 1484.4547 06:54:47.04M
2018-05-17T06:54:49.831Z|I-OCEAN7-304-0616641|  26.86  10.527  32.169  28.586 1484.3840 06:54:51.83M
2018-05-17T06:54:54.896Z|I-OCEAN7-304-0616641|  26.86  10.527  33.040  29.444 1485.4207 06:54:56.89M
2018-05-17T06:54:59.962Z|I-OCEAN7-304-0616641|  26.87  10.528  33.459  29.859 1485.9221 06:55:01.96M