2018-05-17T06:52:02.948Z|I-OCEAN7-304-0616641|  26.94  10.530  35.050  31.435 1487.8368 06:52:04.93M
2018-05-17T06:52:08.015Z|I-OCEAN7-304-0616641|  26.89  10.529  35.055  31.440 1487.8402 06:52:10.02M
2018-05-17T06:52:13.079Z|I-OCEAN7-304-0616641|  26.90  10.529  35.050  31.436 1487.8342 06:52:15.08M
2018-05-17T06:52:18.143Z|I-OCEAN7-304-0616641|  26.90  10.528  35.034  31.420 1487.8129 06:52:20.15M
2018-05-17T06:52:23.209Z|I-OCEAN7-304-0616641|  26.92  10.527  35.033  31.420 1487.8093 06:52:25.21M
2018-05-17T06:52:28.271Z|I-OCEAN7-304-0616641|  26.92  10.528  35.053  31.440 1487.8341 06:52:30.27M
2018-05-17T06:52:33.337Z|I-OCEAN7-304-0616641|  26.92  10.529  35.052  31.438 1487.8354 06:52:35.34M
2018-05-17T06:52:38.403Z|I-OCEAN7-304-0616641|  26.89  10.529  35.051  31.437 1487.8337 06:52:40.40M
2018-05-17T06:52:43.464Z|I-OCEAN7-304-0616641|  26.89  10.529  35.049  31.436 1487.8324 06:52:45.47M
2018-05-17T06:52:48.533Z|I-OCEAN7-304-0616641|  26.89  10.529  35.048  31.434 1487.8297 06:52:50.53M
2018-05-17T06:52:53.598Z|I-OCEAN7-304-0616641|  26.88  10.529  35.041  31.427 1487.8218 06:52:55.59M
2018-05-17T06:52:58.663Z|I-OCEAN7-304-0616641|  26.87  10.528  35.048  31.434 1487.8295 06:53:00.66M