2018-05-17T06:37:02.958Z|I-OCEAN7-304-0616641|  26.95  10.533  35.042  31.425 1487.8340 06:37:04.89M
2018-05-17T06:37:08.024Z|I-OCEAN7-304-0616641|  26.98  10.533  35.042  31.424 1487.8352 06:37:09.95M
2018-05-17T06:37:13.089Z|I-OCEAN7-304-0616641|  26.98  10.533  35.004  31.387 1487.7903 06:37:15.04M
2018-05-17T06:37:18.154Z|I-OCEAN7-304-0616641|  27.00  10.533  34.973  31.356 1487.7542 06:37:20.10M
2018-05-17T06:37:23.221Z|I-OCEAN7-304-0616641|  27.02  10.533  34.973  31.355 1487.7540 06:37:25.17M
2018-05-17T06:37:28.283Z|I-OCEAN7-304-0616641|  26.99  10.534  34.942  31.324 1487.7163 06:37:30.23M
2018-05-17T06:37:33.349Z|I-OCEAN7-304-0616641|  26.99  10.533  34.942  31.325 1487.7169 06:37:35.29M
2018-05-17T06:37:38.412Z|I-OCEAN7-304-0616641|  26.99  10.533  34.994  31.376 1487.7780 06:37:40.36M
2018-05-17T06:37:43.476Z|I-OCEAN7-304-0616641|  27.02  10.533  34.994  31.376 1487.7786 06:37:45.42M
2018-05-17T06:37:48.542Z|I-OCEAN7-304-0616641|  27.02  10.533  34.994  31.376 1487.7784 06:37:50.48M
2018-05-17T06:37:53.609Z|I-OCEAN7-304-0616641|  27.02  10.533  34.988  31.370 1487.7710 06:37:55.55M
2018-05-17T06:37:58.669Z|I-OCEAN7-304-0616641|  27.01  10.533  34.972  31.355 1487.7518 06:38:00.61M