2018-05-17T06:32:04.652Z|I-OCEAN7-304-0616641|  26.96  10.535  35.010  31.391 1487.8025 06:32:06.57M
2018-05-17T06:32:09.458Z|I-OCEAN7-304-0616641|  27.00  10.534  35.041  31.422 1487.8381 06:32:11.64M
2018-05-17T06:32:14.520Z|I-OCEAN7-304-0616641|  26.98  10.533  35.019  31.401 1487.8071 06:32:16.45M
2018-05-17T06:32:19.585Z|I-OCEAN7-304-0616641|  26.98  10.532  35.019  31.402 1487.8070 06:32:21.51M
2018-05-17T06:32:24.652Z|I-OCEAN7-304-0616641|  26.99  10.532  35.029  31.412 1487.8185 06:32:26.57M
2018-05-17T06:32:29.715Z|I-OCEAN7-304-0616641|  27.05  10.532  34.995  31.378 1487.7789 06:32:31.64M
2018-05-17T06:32:34.780Z|I-OCEAN7-304-0616641|  27.04  10.533  34.996  31.379 1487.7798 06:32:36.70M
2018-05-17T06:32:39.845Z|I-OCEAN7-304-0616641|  27.01  10.533  35.010  31.393 1487.7974 06:32:41.76M
2018-05-17T06:32:44.910Z|I-OCEAN7-304-0616641|  27.01  10.533  35.029  31.411 1487.8208 06:32:46.83M
2018-05-17T06:32:49.977Z|I-OCEAN7-304-0616641|  27.01  10.534  35.043  31.425 1487.8397 06:32:51.89M
2018-05-17T06:32:55.041Z|I-OCEAN7-304-0616641|  27.01  10.534  35.021  31.403 1487.8132 06:32:56.96M
2018-05-17T06:32:59.840Z|I-OCEAN7-304-0616641|  27.01  10.535  35.000  31.381 1487.7888 06:33:02.04M