2018-05-17T06:30:03.354Z|I-OCEAN7-304-0616641|  26.99  10.538  34.912  31.290 1487.6923 06:30:05.27M
2018-05-17T06:30:08.418Z|I-OCEAN7-304-0616641|  26.99  10.538  34.911  31.290 1487.6904 06:30:10.34M
2018-05-17T06:30:13.486Z|I-OCEAN7-304-0616641|  27.00  10.537  34.931  31.310 1487.7122 06:30:15.40M
2018-05-17T06:30:18.549Z|I-OCEAN7-304-0616641|  27.02  10.536  34.961  31.340 1487.7471 06:30:20.47M
2018-05-17T06:30:23.616Z|I-OCEAN7-304-0616641|  27.02  10.536  34.937  31.317 1487.7161 06:30:25.53M
2018-05-17T06:30:28.678Z|I-OCEAN7-304-0616641|  27.06  10.534  34.888  31.270 1487.6533 06:30:30.59M
2018-05-17T06:30:33.744Z|I-OCEAN7-304-0616641|  27.06  10.534  34.909  31.291 1487.6782 06:30:35.66M
2018-05-17T06:30:38.808Z|I-OCEAN7-304-0616641|  27.04  10.533  34.915  31.298 1487.6854 06:30:40.72M
2018-05-17T06:30:43.874Z|I-OCEAN7-304-0616641|  27.02  10.533  34.917  31.299 1487.6864 06:30:45.78M
2018-05-17T06:30:48.939Z|I-OCEAN7-304-0616641|  27.03  10.534  34.917  31.299 1487.6869 06:30:50.85M
2018-05-17T06:30:54.005Z|I-OCEAN7-304-0616641|  27.05  10.534  34.945  31.327 1487.7227 06:30:55.91M
2018-05-17T06:30:59.066Z|I-OCEAN7-304-0616641|  27.06  10.534  34.912  31.294 1487.6826 06:31:01.00M