2018-05-17T06:26:00.501Z|I-OCEAN7-304-0616641|  27.03  10.537  34.890  31.269 1487.6631 06:26:02.40M
2018-05-17T06:26:05.566Z|I-OCEAN7-304-0616641|  27.04  10.536  34.934  31.314 1487.7150 06:26:07.47M
2018-05-17T06:26:10.629Z|I-OCEAN7-304-0616641|  27.04  10.536  34.956  31.336 1487.7416 06:26:12.53M
2018-05-17T06:26:15.693Z|I-OCEAN7-304-0616641|  27.04  10.536  34.956  31.336 1487.7411 06:26:17.59M
2018-05-17T06:26:20.759Z|I-OCEAN7-304-0616641|  27.04  10.536  34.956  31.336 1487.7418 06:26:22.65M
2018-05-17T06:26:25.824Z|I-OCEAN7-304-0616641|  27.02  10.536  34.957  31.337 1487.7423 06:26:27.72M
2018-05-17T06:26:30.890Z|I-OCEAN7-304-0616641|  27.02  10.536  34.953  31.333 1487.7377 06:26:32.78M
2018-05-17T06:26:35.954Z|I-OCEAN7-304-0616641|  27.02  10.536  34.941  31.321 1487.7228 06:26:37.85M
2018-05-17T06:26:41.019Z|I-OCEAN7-304-0616641|  27.02  10.536  34.940  31.321 1487.7211 06:26:42.91M
2018-05-17T06:26:46.174Z|I-OCEAN7-304-0616641|  27.03  10.536  34.928  31.309 1487.7061 06:26:48.00M
2018-05-17T06:26:51.149Z|I-OCEAN7-304-0616641|  27.05  10.536  34.927  31.307 1487.7053 06:26:53.15M
2018-05-17T06:26:56.214Z|I-OCEAN7-304-0616641|  27.05  10.536  34.926  31.306 1487.7041 06:26:58.12M