2018-05-17T06:19:00.641Z|I-OCEAN7-304-0616641|  27.05  10.540  35.098  31.474 1487.9230 06:19:02.76M
2018-05-17T06:19:05.706Z|I-OCEAN7-304-0616641|  27.05  10.540  35.091  31.467 1487.9141 06:19:07.57M
2018-05-17T06:19:10.771Z|I-OCEAN7-304-0616641|  27.06  10.540  35.090  31.466 1487.9126 06:19:12.63M
2018-05-17T06:19:15.835Z|I-OCEAN7-304-0616641|  27.06  10.540  35.039  31.415 1487.8518 06:19:17.70M
2018-05-17T06:19:20.901Z|I-OCEAN7-304-0616641|  27.03  10.540  35.040  31.416 1487.8517 06:19:22.76M
2018-05-17T06:19:25.965Z|I-OCEAN7-304-0616641|  27.03  10.540  35.040  31.416 1487.8525 06:19:27.83M
2018-05-17T06:19:31.029Z|I-OCEAN7-304-0616641|  27.02  10.540  35.032  31.408 1487.8429 06:19:32.89M
2018-05-17T06:19:36.092Z|I-OCEAN7-304-0616641|  27.02  10.540  35.032  31.408 1487.8433 06:19:37.95M
2018-05-17T06:19:41.159Z|I-OCEAN7-304-0616641|  27.02  10.542  35.033  31.408 1487.8483 06:19:43.04M
2018-05-17T06:19:46.226Z|I-OCEAN7-304-0616641|  27.04  10.542  35.031  31.406 1487.8472 06:19:48.10M
2018-05-17T06:19:51.290Z|I-OCEAN7-304-0616641|  27.09  10.542  35.016  31.390 1487.8291 06:19:53.17M
2018-05-17T06:19:56.353Z|I-OCEAN7-304-0616641|  27.09  10.542  34.982  31.357 1487.7878 06:19:58.23M