2018-05-17T06:17:04.933Z|I-OCEAN7-304-0616641|  27.03  10.540  35.323  31.698 1488.1930 06:17:06.78M
2018-05-17T06:17:09.997Z|I-OCEAN7-304-0616641|  27.03  10.540  35.339  31.714 1488.2130 06:17:11.85M
2018-05-17T06:17:15.061Z|I-OCEAN7-304-0616641|  27.04  10.540  35.365  31.740 1488.2443 06:17:16.91M
2018-05-17T06:17:20.125Z|I-OCEAN7-304-0616641|  27.04  10.540  35.328  31.703 1488.1998 06:17:22.97M
2018-05-17T06:17:25.191Z|I-OCEAN7-304-0616641|  27.04  10.540  35.231  31.607 1488.0823 06:17:27.06M
2018-05-17T06:17:29.999Z|I-OCEAN7-304-0616641|  27.04  10.540  35.171  31.547 1488.0092 06:17:32.12M
2018-05-17T06:17:35.061Z|I-OCEAN7-304-0616641|  27.08  10.540  35.104  31.481 1487.9298 06:17:36.92M
2018-05-17T06:17:40.125Z|I-OCEAN7-304-0616641|  27.03  10.540  35.044  31.420 1487.8563 06:17:42.00M
2018-05-17T06:17:45.188Z|I-OCEAN7-304-0616641|  27.04  10.540  35.076  31.452 1487.8958 06:17:47.06M
2018-05-17T06:17:50.257Z|I-OCEAN7-304-0616641|  27.04  10.540  35.082  31.458 1487.9027 06:17:52.12M
2018-05-17T06:17:55.322Z|I-OCEAN7-304-0616641|  27.04  10.543  35.053  31.426 1487.8751 06:17:57.19M