2018-05-17T06:04:00.930Z|I-OCEAN7-304-0616641|  27.01  10.555  34.953  31.317 1487.7839 06:04:02.72M
2018-05-17T06:04:05.992Z|I-OCEAN7-304-0616641|  27.01  10.554  34.919  31.283 1487.7421 06:04:07.78M
2018-05-17T06:04:11.057Z|I-OCEAN7-304-0616641|  27.01  10.557  34.929  31.291 1487.7612 06:04:12.85M
2018-05-17T06:04:16.121Z|I-OCEAN7-304-0616641|  27.02  10.558  34.931  31.292 1487.7644 06:04:17.91M
2018-05-17T06:04:21.186Z|I-OCEAN7-304-0616641|  27.02  10.558  34.931  31.292 1487.7664 06:04:23.97M
2018-05-17T06:04:26.253Z|I-OCEAN7-304-0616641|  27.02  10.558  34.930  31.291 1487.7664 06:04:28.06M
2018-05-17T06:04:31.316Z|I-OCEAN7-304-0616641|  27.04  10.559  34.902  31.263 1487.7339 06:04:33.12M
2018-05-17T06:04:36.381Z|I-OCEAN7-304-0616641|  27.05  10.559  34.933  31.294 1487.7717 06:04:38.19M
2018-05-17T06:04:41.448Z|I-OCEAN7-304-0616641|  27.05  10.559  34.910  31.271 1487.7441 06:04:43.25M
2018-05-17T06:04:46.512Z|I-OCEAN7-304-0616641|  27.05  10.559  34.871  31.232 1487.6962 06:04:48.32M
2018-05-17T06:04:51.576Z|I-OCEAN7-304-0616641|  27.05  10.558  34.914  31.276 1487.7456 06:04:53.38M
2018-05-17T06:04:56.638Z|I-OCEAN7-304-0616641|  27.06  10.557  34.922  31.284 1487.7529 06:04:58.44M