2018-05-17T06:00:03.142Z|I-OCEAN7-304-0616641|  27.03  10.554  34.893  31.258 1487.7104 06:00:04.91M
2018-05-17T06:00:08.207Z|I-OCEAN7-304-0616641|  27.03  10.554  34.854  31.219 1487.6636 06:00:10.00M
2018-05-17T06:00:13.271Z|I-OCEAN7-304-0616641|  27.08  10.554  34.829  31.194 1487.6338 06:00:15.06M
2018-05-17T06:00:18.335Z|I-OCEAN7-304-0616641|  27.06  10.554  34.903  31.268 1487.7238 06:00:20.12M
2018-05-17T06:00:23.402Z|I-OCEAN7-304-0616641|  27.06  10.554  34.896  31.261 1487.7158 06:00:25.19M
2018-05-17T06:00:28.465Z|I-OCEAN7-304-0616641|  27.04  10.554  34.896  31.261 1487.7134 06:00:30.25M
2018-05-17T06:00:33.528Z|I-OCEAN7-304-0616641|  27.04  10.553  34.941  31.307 1487.7668 06:00:35.31M
2018-05-17T06:00:38.596Z|I-OCEAN7-304-0616641|  27.04  10.553  34.941  31.307 1487.7653 06:00:40.38M
2018-05-17T06:00:43.661Z|I-OCEAN7-304-0616641|  27.05  10.552  34.876  31.243 1487.6868 06:00:45.44M
2018-05-17T06:00:48.725Z|I-OCEAN7-304-0616641|  27.05  10.552  34.902  31.269 1487.7167 06:00:50.51M
2018-05-17T06:00:53.792Z|I-OCEAN7-304-0616641|  27.09  10.552  34.903  31.269 1487.7172 06:00:55.57M
2018-05-17T06:00:58.857Z|I-OCEAN7-304-0616641|  27.02  10.551  34.931  31.299 1487.7494 06:01:00.64M