2018-05-17T05:58:01.845Z|I-OCEAN7-304-0616641|  27.04  10.556  34.905  31.268 1487.7307 05:58:03.61M
2018-05-17T05:58:06.912Z|I-OCEAN7-304-0616641|  27.04  10.557  34.890  31.252 1487.7139 05:58:08.68M
2018-05-17T05:58:11.978Z|I-OCEAN7-304-0616641|  27.06  10.557  34.892  31.254 1487.7170 05:58:13.74M
2018-05-17T05:58:17.040Z|I-OCEAN7-304-0616641|  27.03  10.557  34.924  31.286 1487.7556 05:58:18.81M
2018-05-17T05:58:22.104Z|I-OCEAN7-304-0616641|  27.03  10.557  34.924  31.286 1487.7563 05:58:23.87M
2018-05-17T05:58:27.170Z|I-OCEAN7-304-0616641|  27.04  10.557  34.924  31.286 1487.7565 05:58:28.93M
2018-05-17T05:58:32.236Z|I-OCEAN7-304-0616641|  27.06  10.557  34.919  31.281 1487.7500 05:58:34.02M
2018-05-17T05:58:37.300Z|I-OCEAN7-304-0616641|  27.02  10.557  34.923  31.285 1487.7538 05:58:39.08M
2018-05-17T05:58:42.363Z|I-OCEAN7-304-0616641|  27.02  10.557  34.886  31.249 1487.7085 05:58:44.14M
2018-05-17T05:58:47.431Z|I-OCEAN7-304-0616641|  27.01  10.556  34.923  31.287 1487.7517 05:58:49.21M
2018-05-17T05:58:52.493Z|I-OCEAN7-304-0616641|  27.04  10.556  34.861  31.224 1487.6765 05:58:54.27M
2018-05-17T05:58:57.559Z|I-OCEAN7-304-0616641|  27.04  10.556  34.861  31.225 1487.6760 05:58:59.33M