2018-05-17T05:36:01.983Z|I-OCEAN7-304-0616641|  26.94  10.581  34.891  31.232 1487.7750 05:36:03.68M
2018-05-17T05:36:07.047Z|I-OCEAN7-304-0616641|  26.94  10.581  35.043  31.384 1487.9572 05:36:08.74M
2018-05-17T05:36:12.112Z|I-OCEAN7-304-0616641|  26.94  10.580  35.034  31.376 1487.9456 05:36:13.80M
2018-05-17T05:36:17.178Z|I-OCEAN7-304-0616641|  26.94  10.580  35.082  31.424 1488.0029 05:36:18.87M
2018-05-17T05:36:22.242Z|I-OCEAN7-304-0616641|  26.94  10.580  35.042  31.384 1487.9530 05:36:23.93M
2018-05-17T05:36:27.308Z|I-OCEAN7-304-0616641|  26.92  10.579  35.041  31.384 1487.9513 05:36:29.02M
2018-05-17T05:36:32.372Z|I-OCEAN7-304-0616641|  26.92  10.579  35.045  31.388 1487.9547 05:36:34.08M
2018-05-17T05:36:37.436Z|I-OCEAN7-304-0616641|  26.93  10.578  35.005  31.348 1487.9056 05:36:39.14M
2018-05-17T05:36:42.501Z|I-OCEAN7-304-0616641|  26.93  10.581  35.004  31.345 1487.9119 05:36:44.21M
2018-05-17T05:36:47.567Z|I-OCEAN7-304-0616641|  26.92  10.582  34.994  31.335 1487.9009 05:36:49.27M
2018-05-17T05:36:52.630Z|I-OCEAN7-304-0616641|  26.96  10.582  34.947  31.288 1487.8457 05:36:54.34M
2018-05-17T05:36:57.697Z|I-OCEAN7-304-0616641|  26.95  10.582  34.947  31.288 1487.8451 05:36:59.40M