2018-05-17T05:25:04.317Z|I-OCEAN7-304-0616641|  26.88  10.591  35.042  31.374 1487.9816 05:25:05.97M
2018-05-17T05:25:09.380Z|I-OCEAN7-304-0616641|  26.81  10.591  35.041  31.373 1487.9791 05:25:11.06M
2018-05-17T05:25:14.443Z|I-OCEAN7-304-0616641|  26.82  10.592  34.985  31.317 1487.9128 05:25:16.12M
2018-05-17T05:25:19.510Z|I-OCEAN7-304-0616641|  26.82  10.592  34.985  31.317 1487.9138 05:25:21.19M
2018-05-17T05:25:24.576Z|I-OCEAN7-304-0616641|  26.85  10.592  34.992  31.323 1487.9238 05:25:26.25M
2018-05-17T05:25:29.638Z|I-OCEAN7-304-0616641|  26.85  10.593  35.008  31.339 1487.9448 05:25:31.31M
2018-05-17T05:25:34.705Z|I-OCEAN7-304-0616641|  26.85  10.593  35.010  31.341 1487.9482 05:25:36.38M
2018-05-17T05:25:39.770Z|I-OCEAN7-304-0616641|  26.85  10.594  34.997  31.327 1487.9329 05:25:41.44M
2018-05-17T05:25:44.837Z|I-OCEAN7-304-0616641|  26.85  10.594  35.036  31.367 1487.9810 05:25:46.51M
2018-05-17T05:25:49.901Z|I-OCEAN7-304-0616641|  26.85  10.593  35.014  31.345 1487.9535 05:25:51.57M
2018-05-17T05:25:54.963Z|I-OCEAN7-304-0616641|  26.85  10.593  34.978  31.309 1487.9098 05:25:56.64M