2018-05-17T05:23:02.754Z|I-OCEAN7-304-0616641|  26.81  10.594  35.084  31.414 1488.0375 05:23:04.42M
2018-05-17T05:23:07.820Z|I-OCEAN7-304-0616641|  26.81  10.594  35.084  31.414 1488.0371 05:23:09.48M
2018-05-17T05:23:12.886Z|I-OCEAN7-304-0616641|  26.81  10.593  35.085  31.415 1488.0365 05:23:14.55M
2018-05-17T05:23:17.951Z|I-OCEAN7-304-0616641|  26.82  10.593  35.040  31.371 1487.9827 05:23:19.61M
2018-05-17T05:23:23.015Z|I-OCEAN7-304-0616641|  26.82  10.593  35.061  31.392 1488.0070 05:23:24.68M
2018-05-17T05:23:28.079Z|I-OCEAN7-304-0616641|  26.84  10.593  35.050  31.381 1487.9945 05:23:29.74M
2018-05-17T05:23:33.146Z|I-OCEAN7-304-0616641|  26.84  10.593  35.048  31.379 1487.9924 05:23:34.80M
2018-05-17T05:23:38.210Z|I-OCEAN7-304-0616641|  26.85  10.592  35.047  31.379 1487.9904 05:23:39.87M
2018-05-17T05:23:43.275Z|I-OCEAN7-304-0616641|  26.79  10.593  35.037  31.368 1487.9774 05:23:44.93M
2018-05-17T05:23:48.340Z|I-OCEAN7-304-0616641|  26.84  10.593  35.036  31.367 1487.9778 05:23:50.02M
2018-05-17T05:23:53.404Z|I-OCEAN7-304-0616641|  26.82  10.593  35.023  31.353 1487.9619 05:23:55.08M
2018-05-17T05:23:58.470Z|I-OCEAN7-304-0616641|  26.82  10.593  35.022  31.353 1487.9607 05:24:00.14M