2018-05-17T05:16:03.405Z|I-OCEAN7-304-0616641|  26.73  10.607  35.048  31.368 1488.0261 05:16:05.06M
2018-05-17T05:16:08.470Z|I-OCEAN7-304-0616641|  26.74  10.606  35.015  31.335 1487.9850 05:16:10.12M
2018-05-17T05:16:13.272Z|I-OCEAN7-304-0616641|  26.71  10.601  35.015  31.338 1487.9716 05:16:15.19M
2018-05-17T05:16:18.337Z|I-OCEAN7-304-0616641|  26.73  10.601  35.017  31.341 1487.9741 05:16:20.97M
2018-05-17T05:16:23.401Z|I-OCEAN7-304-0616641|  26.74  10.601  35.030  31.354 1487.9899 05:16:25.06M
2018-05-17T05:16:28.466Z|I-OCEAN7-304-0616641|  26.74  10.601  35.067  31.391 1488.0348 05:16:30.12M
2018-05-17T05:16:33.532Z|I-OCEAN7-304-0616641|  26.73  10.601  35.067  31.391 1488.0337 05:16:35.18M
2018-05-17T05:16:38.596Z|I-OCEAN7-304-0616641|  26.73  10.600  35.019  31.344 1487.9741 05:16:40.25M
2018-05-17T05:16:43.662Z|I-OCEAN7-304-0616641|  26.73  10.600  35.040  31.365 1487.9982 05:16:45.31M
2018-05-17T05:16:48.820Z|I-OCEAN7-304-0616641|  26.72  10.600  35.040  31.366 1487.9987 05:16:50.38M
2018-05-17T05:16:53.796Z|I-OCEAN7-304-0616641|  26.72  10.600  35.100  31.424 1488.0706 05:16:55.53M
2018-05-17T05:16:58.859Z|I-OCEAN7-304-0616641|  26.76  10.600  35.051  31.375 1488.0137 05:17:00.51M