2018-05-17T05:10:04.310Z|I-OCEAN7-304-0616641|  26.73  10.610  35.066  31.382 1488.0568 05:10:05.93M
2018-05-17T05:10:09.373Z|I-OCEAN7-304-0616641|  26.73  10.610  35.089  31.404 1488.0833 05:10:11.02M
2018-05-17T05:10:14.439Z|I-OCEAN7-304-0616641|  26.73  10.610  35.088  31.404 1488.0823 05:10:16.08M
2018-05-17T05:10:19.505Z|I-OCEAN7-304-0616641|  26.73  10.610  35.088  31.404 1488.0813 05:10:21.14M
2018-05-17T05:10:24.569Z|I-OCEAN7-304-0616641|  26.72  10.609  35.049  31.365 1488.0331 05:10:26.21M
2018-05-17T05:10:29.635Z|I-OCEAN7-304-0616641|  26.72  10.610  35.049  31.365 1488.0360 05:10:31.27M
2018-05-17T05:10:34.700Z|I-OCEAN7-304-0616641|  26.72  10.610  35.082  31.398 1488.0752 05:10:36.33M
2018-05-17T05:10:39.765Z|I-OCEAN7-304-0616641|  26.72  10.610  35.090  31.406 1488.0842 05:10:41.40M
2018-05-17T05:10:44.569Z|I-OCEAN7-304-0616641|  26.72  10.610  35.107  31.423 1488.1042 05:10:46.46M
2018-05-17T05:10:49.630Z|I-OCEAN7-304-0616641|  26.72  10.610  35.108  31.424 1488.1050 05:10:51.27M
2018-05-17T05:10:54.696Z|I-OCEAN7-304-0616641|  26.72  10.610  35.106  31.422 1488.1036 05:10:56.33M
2018-05-17T05:10:59.765Z|I-OCEAN7-304-0616641|  26.71  10.610  35.065  31.381 1488.0554 05:11:01.40M