2018-05-17T05:03:04.698Z|I-OCEAN7-304-0616641|  26.58  10.611  35.107  31.422 1488.1041 05:03:06.31M
2018-05-17T05:03:09.761Z|I-OCEAN7-304-0616641|  26.58  10.611  35.118  31.433 1488.1185 05:03:11.38M
2018-05-17T05:03:14.831Z|I-OCEAN7-304-0616641|  26.60  10.612  35.109  31.424 1488.1094 05:03:16.44M
2018-05-17T05:03:19.892Z|I-OCEAN7-304-0616641|  26.61  10.612  35.112  31.426 1488.1134 05:03:21.51M
2018-05-17T05:03:24.958Z|I-OCEAN7-304-0616641|  26.61  10.612  35.113  31.427 1488.1150 05:03:26.57M
2018-05-17T05:03:30.023Z|I-OCEAN7-304-0616641|  26.60  10.611  35.114  31.429 1488.1143 05:03:31.63M
2018-05-17T05:03:35.090Z|I-OCEAN7-304-0616641|  26.57  10.611  35.129  31.444 1488.1315 05:03:36.70M
2018-05-17T05:03:40.178Z|I-OCEAN7-304-0616641|  26.60  10.611  35.131  31.446 1488.1331 05:03:41.76M
2018-05-17T05:03:45.217Z|I-OCEAN7-304-0616641|  26.60  10.611  35.097  31.412 1488.0919 05:03:46.83M
2018-05-17T05:03:50.283Z|I-OCEAN7-304-0616641|  26.60  10.610  35.097  31.413 1488.0912 05:03:51.89M
2018-05-17T05:03:55.348Z|I-OCEAN7-304-0616641|  26.59  10.610  35.093  31.409 1488.0846 05:03:56.95M