2018-05-17T05:01:03.400Z|I-OCEAN7-304-0616641|  26.54  10.610  35.150  31.465 1488.1550 05:01:05.02M
2018-05-17T05:01:08.464Z|I-OCEAN7-304-0616641|  26.53  10.610  35.192  31.507 1488.2040 05:01:10.08M
2018-05-17T05:01:13.270Z|I-OCEAN7-304-0616641|  26.53  10.610  35.166  31.482 1488.1730 05:01:15.14M
2018-05-17T05:01:18.424Z|I-OCEAN7-304-0616641|  26.56  10.610  35.187  31.503 1488.1986 05:01:19.93M
2018-05-17T05:01:23.398Z|I-OCEAN7-304-0616641|  26.57  10.610  35.188  31.503 1488.1987 05:01:25.11M
2018-05-17T05:01:28.463Z|I-OCEAN7-304-0616641|  26.57  10.610  35.189  31.504 1488.1991 05:01:30.08M
2018-05-17T05:01:33.527Z|I-OCEAN7-304-0616641|  26.57  10.610  35.185  31.501 1488.1952 05:01:35.14M
2018-05-17T05:01:38.593Z|I-OCEAN7-304-0616641|  26.57  10.609  35.173  31.489 1488.1799 05:01:40.21M
2018-05-17T05:01:43.657Z|I-OCEAN7-304-0616641|  26.58  10.609  35.098  31.415 1488.0902 05:01:45.27M
2018-05-17T05:01:48.724Z|I-OCEAN7-304-0616641|  26.58  10.609  35.105  31.422 1488.0977 05:01:50.33M
2018-05-17T05:01:53.786Z|I-OCEAN7-304-0616641|  26.59  10.609  35.117  31.434 1488.1123 05:01:55.40M
2018-05-17T05:01:58.853Z|I-OCEAN7-304-0616641|  26.59  10.609  35.119  31.435 1488.1135 05:02:00.46M