2018-05-17T04:57:00.280Z|I-OCEAN7-304-0616641|  26.48  10.613  35.618  31.928 1488.7218 04:57:01.87M
2018-05-17T04:57:05.346Z|I-OCEAN7-304-0616641|  26.48  10.613  35.549  31.860 1488.6395 04:57:06.93M
2018-05-17T04:57:10.411Z|I-OCEAN7-304-0616641|  26.53  10.613  35.471  31.782 1488.5458 04:57:12.02M
2018-05-17T04:57:15.475Z|I-OCEAN7-304-0616641|  26.53  10.610  35.388  31.702 1488.4406 04:57:17.08M
2018-05-17T04:57:20.541Z|I-OCEAN7-304-0616641|  26.52  10.610  35.358  31.672 1488.4036 04:57:22.14M
2018-05-17T04:57:25.604Z|I-OCEAN7-304-0616641|  26.52  10.610  35.310  31.625 1488.3444 04:57:27.21M
2018-05-17T04:57:30.668Z|I-OCEAN7-304-0616641|  26.52  10.609  35.309  31.624 1488.3424 04:57:32.27M
2018-05-17T04:57:35.736Z|I-OCEAN7-304-0616641|  26.51  10.609  35.309  31.624 1488.3412 04:57:37.33M
2018-05-17T04:57:40.800Z|I-OCEAN7-304-0616641|  26.48  10.609  35.328  31.643 1488.3629 04:57:42.40M
2018-05-17T04:57:45.863Z|I-OCEAN7-304-0616641|  26.48  10.609  35.377  31.693 1488.4221 04:57:47.47M
2018-05-17T04:57:50.930Z|I-OCEAN7-304-0616641|  26.48  10.609  35.377  31.692 1488.4221 04:57:52.53M
2018-05-17T04:57:55.992Z|I-OCEAN7-304-0616641|  26.48  10.609  35.299  31.615 1488.3295 04:57:57.59M