2018-05-17T04:55:04.043Z|I-OCEAN7-304-0616641|  26.49  10.614  35.059  31.372 1488.0525 04:55:05.89M
2018-05-17T04:55:09.110Z|I-OCEAN7-304-0616641|  26.49  10.614  35.118  31.430 1488.1227 04:55:10.70M
2018-05-17T04:55:14.175Z|I-OCEAN7-304-0616641|  26.49  10.613  35.140  31.452 1488.1489 04:55:15.76M
2018-05-17T04:55:19.238Z|I-OCEAN7-304-0616641|  26.49  10.613  35.164  31.477 1488.1788 04:55:20.82M
2018-05-17T04:55:24.304Z|I-OCEAN7-304-0616641|  26.47  10.613  35.173  31.485 1488.1880 04:55:25.89M
2018-05-17T04:55:29.372Z|I-OCEAN7-304-0616641|  26.47  10.613  35.231  31.544 1488.2577 04:55:30.95M
2018-05-17T04:55:34.435Z|I-OCEAN7-304-0616641|  26.47  10.613  35.291  31.604 1488.3292 04:55:36.04M
2018-05-17T04:55:39.498Z|I-OCEAN7-304-0616641|  26.47  10.613  35.265  31.577 1488.2968 04:55:41.10M
2018-05-17T04:55:44.565Z|I-OCEAN7-304-0616641|  26.47  10.612  35.257  31.570 1488.2869 04:55:46.16M
2018-05-17T04:55:49.634Z|I-OCEAN7-304-0616641|  26.47  10.612  35.209  31.522 1488.2290 04:55:51.23M
2018-05-17T04:55:54.696Z|I-OCEAN7-304-0616641|  26.48  10.612  35.208  31.521 1488.2288 04:55:56.29M
2018-05-17T04:55:59.760Z|I-OCEAN7-304-0616641|  26.48  10.612  35.229  31.542 1488.2528 04:56:01.36M