2018-05-17T04:50:00.407Z|I-OCEAN7-304-0616641|  26.44  10.617  35.300  31.608 1488.3499 04:50:02.00M
2018-05-17T04:50:05.472Z|I-OCEAN7-304-0616641|  26.42  10.617  35.358  31.666 1488.4204 04:50:07.06M
2018-05-17T04:50:10.537Z|I-OCEAN7-304-0616641|  26.42  10.618  35.316  31.624 1488.3701 04:50:12.12M
2018-05-17T04:50:15.602Z|I-OCEAN7-304-0616641|  26.41  10.618  35.234  31.542 1488.2715 04:50:17.19M
2018-05-17T04:50:20.665Z|I-OCEAN7-304-0616641|  26.41  10.617  35.201  31.510 1488.2310 04:50:22.25M
2018-05-17T04:50:25.729Z|I-OCEAN7-304-0616641|  26.41  10.617  35.172  31.481 1488.1964 04:50:27.31M
2018-05-17T04:50:30.797Z|I-OCEAN7-304-0616641|  26.43  10.617  35.171  31.481 1488.1958 04:50:32.38M
2018-05-17T04:50:35.862Z|I-OCEAN7-304-0616641|  26.44  10.617  35.158  31.467 1488.1793 04:50:37.44M
2018-05-17T04:50:40.928Z|I-OCEAN7-304-0616641|  26.44  10.617  35.109  31.419 1488.1208 04:50:42.51M
2018-05-17T04:50:45.991Z|I-OCEAN7-304-0616641|  26.44  10.617  35.064  31.374 1488.0664 04:50:47.57M
2018-05-17T04:50:51.057Z|I-OCEAN7-304-0616641|  26.44  10.617  35.101  31.411 1488.1115 04:50:52.63M
2018-05-17T04:50:56.123Z|I-OCEAN7-304-0616641|  26.45  10.617  35.095  31.405 1488.1050 04:50:57.70M