2018-05-17T04:48:03.911Z|I-OCEAN7-304-0616641|  26.38  10.616  35.283  31.592 1488.3271 04:48:05.48M
2018-05-17T04:48:08.978Z|I-OCEAN7-304-0616641|  26.44  10.616  35.322  31.631 1488.3749 04:48:10.55M
2018-05-17T04:48:14.042Z|I-OCEAN7-304-0616641|  26.42  10.616  35.374  31.684 1488.4364 04:48:15.61M
2018-05-17T04:48:19.105Z|I-OCEAN7-304-0616641|  26.42  10.618  35.313  31.622 1488.3671 04:48:20.68M
2018-05-17T04:48:24.171Z|I-OCEAN7-304-0616641|  26.42  10.618  35.306  31.614 1488.3575 04:48:25.74M
2018-05-17T04:48:29.234Z|I-OCEAN7-304-0616641|  26.42  10.617  35.336  31.645 1488.3936 04:48:30.80M
2018-05-17T04:48:34.301Z|I-OCEAN7-304-0616641|  26.42  10.617  35.337  31.645 1488.3948 04:48:35.87M
2018-05-17T04:48:39.365Z|I-OCEAN7-304-0616641|  26.44  10.618  35.337  31.645 1488.3971 04:48:40.93M
2018-05-17T04:48:44.432Z|I-OCEAN7-304-0616641|  26.44  10.618  35.337  31.645 1488.3978 04:48:46.02M
2018-05-17T04:48:49.498Z|I-OCEAN7-304-0616641|  26.41  10.618  35.359  31.666 1488.4232 04:48:51.08M
2018-05-17T04:48:54.564Z|I-OCEAN7-304-0616641|  26.46  10.618  35.351  31.659 1488.4153 04:48:56.15M
2018-05-17T04:48:59.626Z|I-OCEAN7-304-0616641|  26.45  10.618  35.398  31.705 1488.4714 04:49:01.21M