2018-05-17T04:44:01.313Z|I-OCEAN7-304-0616641|  26.34  10.616  35.122  31.432 1488.1316 04:44:02.87M
2018-05-17T04:44:06.378Z|I-OCEAN7-304-0616641|  26.33  10.616  35.079  31.390 1488.0802 04:44:07.93M
2018-05-17T04:44:11.443Z|I-OCEAN7-304-0616641|  26.33  10.616  35.100  31.411 1488.1057 04:44:13.02M
2018-05-17T04:44:16.505Z|I-OCEAN7-304-0616641|  26.33  10.616  35.101  31.411 1488.1069 04:44:18.08M
2018-05-17T04:44:21.574Z|I-OCEAN7-304-0616641|  26.33  10.616  35.110  31.421 1488.1188 04:44:23.14M
2018-05-17T04:44:26.637Z|I-OCEAN7-304-0616641|  26.35  10.617  35.110  31.420 1488.1189 04:44:28.21M
2018-05-17T04:44:31.704Z|I-OCEAN7-304-0616641|  26.34  10.617  35.108  31.418 1488.1183 04:44:33.27M
2018-05-17T04:44:36.791Z|I-OCEAN7-304-0616641|  26.35  10.619  35.106  31.414 1488.1221 04:44:38.34M
2018-05-17T04:44:41.834Z|I-OCEAN7-304-0616641|  26.36  10.619  35.070  31.378 1488.0778 04:44:43.40M
2018-05-17T04:44:46.899Z|I-OCEAN7-304-0616641|  26.36  10.619  35.102  31.410 1488.1168 04:44:48.46M
2018-05-17T04:44:51.961Z|I-OCEAN7-304-0616641|  26.36  10.619  35.074  31.382 1488.0834 04:44:53.53M
2018-05-17T04:44:57.026Z|I-OCEAN7-304-0616641|  26.36  10.619  35.065  31.373 1488.0714 04:44:58.59M