2018-05-17T04:37:01.700Z|I-OCEAN7-304-0616641|  26.21  10.617  35.151  31.461 1488.1665 04:37:03.25M
2018-05-17T04:37:06.765Z|I-OCEAN7-304-0616641|  26.25  10.617  35.113  31.423 1488.1217 04:37:08.32M
2018-05-17T04:37:11.831Z|I-OCEAN7-304-0616641|  26.25  10.617  35.113  31.423 1488.1215 04:37:13.38M
2018-05-17T04:37:16.917Z|I-OCEAN7-304-0616641|  26.23  10.616  35.113  31.424 1488.1208 04:37:18.44M
2018-05-17T04:37:21.961Z|I-OCEAN7-304-0616641|  26.23  10.617  35.113  31.423 1488.1216 04:37:23.51M
2018-05-17T04:37:27.027Z|I-OCEAN7-304-0616641|  26.26  10.617  35.112  31.422 1488.1216 04:37:28.57M
2018-05-17T04:37:32.091Z|I-OCEAN7-304-0616641|  26.26  10.617  35.047  31.357 1488.0437 04:37:33.64M
2018-05-17T04:37:37.155Z|I-OCEAN7-304-0616641|  26.26  10.618  35.074  31.384 1488.0773 04:37:38.70M
2018-05-17T04:37:42.314Z|I-OCEAN7-304-0616641|  26.26  10.618  35.047  31.356 1488.0454 04:37:43.76M
2018-05-17T04:37:47.286Z|I-OCEAN7-304-0616641|  26.26  10.618  35.085  31.394 1488.0903 04:37:48.92M
2018-05-17T04:37:52.349Z|I-OCEAN7-304-0616641|  26.26  10.618  35.061  31.370 1488.0623 04:37:53.89M
2018-05-17T04:37:57.415Z|I-OCEAN7-304-0616641|  26.28  10.618  35.082  31.392 1488.0879 04:37:58.95M