2018-05-17T04:31:03.648Z|I-OCEAN7-304-0616641|  26.16  10.617  35.145  31.454 1488.1592 04:31:05.19M
2018-05-17T04:31:08.712Z|I-OCEAN7-304-0616641|  26.16  10.617  35.145  31.454 1488.1589 04:31:10.25M
2018-05-17T04:31:13.777Z|I-OCEAN7-304-0616641|  26.16  10.617  35.145  31.455 1488.1600 04:31:15.31M
2018-05-17T04:31:18.842Z|I-OCEAN7-304-0616641|  26.16  10.617  35.145  31.455 1488.1606 04:31:20.37M
2018-05-17T04:31:23.647Z|I-OCEAN7-304-0616641|  26.15  10.617  35.146  31.455 1488.1605 04:31:25.44M
2018-05-17T04:31:28.712Z|I-OCEAN7-304-0616641|  26.18  10.617  35.146  31.456 1488.1621 04:31:30.25M
2018-05-17T04:31:33.776Z|I-OCEAN7-304-0616641|  26.18  10.618  35.170  31.479 1488.1918 04:31:35.31M
2018-05-17T04:31:38.581Z|I-OCEAN7-304-0616641|  26.18  10.618  35.173  31.482 1488.1960 04:31:40.38M
2018-05-17T04:31:43.385Z|I-OCEAN7-304-0616641|  26.17  10.618  35.176  31.485 1488.1991 04:31:45.18M
2018-05-17T04:31:48.453Z|I-OCEAN7-304-0616641|  26.17  10.618  35.190  31.498 1488.2151 04:31:49.97M
2018-05-17T04:31:53.518Z|I-OCEAN7-304-0616641|  26.20  10.618  35.232  31.541 1488.2664 04:31:55.06M
2018-05-17T04:31:58.583Z|I-OCEAN7-304-0616641|  26.19  10.618  35.185  31.494 1488.2095 04:32:00.12M