2018-05-17T04:26:00.012Z|I-OCEAN7-304-0616641|  26.09  10.618  35.168  31.476 1488.1890 04:26:01.53M
2018-05-17T04:26:05.076Z|I-OCEAN7-304-0616641|  26.08  10.618  35.174  31.482 1488.1962 04:26:06.59M
2018-05-17T04:26:10.139Z|I-OCEAN7-304-0616641|  26.08  10.618  35.153  31.462 1488.1703 04:26:11.65M
2018-05-17T04:26:15.205Z|I-OCEAN7-304-0616641|  26.10  10.618  35.164  31.472 1488.1831 04:26:16.72M
2018-05-17T04:26:20.270Z|I-OCEAN7-304-0616641|  26.11  10.618  35.152  31.460 1488.1693 04:26:21.78M
2018-05-17T04:26:25.336Z|I-OCEAN7-304-0616641|  26.10  10.619  35.162  31.471 1488.1829 04:26:26.85M
2018-05-17T04:26:30.399Z|I-OCEAN7-304-0616641|  26.10  10.619  35.144  31.452 1488.1611 04:26:31.91M
2018-05-17T04:26:35.465Z|I-OCEAN7-304-0616641|  26.11  10.619  35.118  31.427 1488.1306 04:26:36.97M
2018-05-17T04:26:40.529Z|I-OCEAN7-304-0616641|  26.07  10.619  35.158  31.467 1488.1776 04:26:42.06M
2018-05-17T04:26:45.592Z|I-OCEAN7-304-0616641|  26.09  10.618  35.185  31.493 1488.2096 04:26:47.12M
2018-05-17T04:26:50.660Z|I-OCEAN7-304-0616641|  26.09  10.619  35.184  31.493 1488.2095 04:26:52.18M
2018-05-17T04:26:55.726Z|I-OCEAN7-304-0616641|  26.09  10.619  35.208  31.516 1488.2373 04:26:57.25M