2018-05-17T04:24:03.513Z|I-OCEAN7-304-0616641|  26.08  10.618  35.213  31.521 1488.2418 04:24:05.04M
2018-05-17T04:24:08.604Z|I-OCEAN7-304-0616641|  26.08  10.618  35.339  31.647 1488.3931 04:24:10.10M
2018-05-17T04:24:13.643Z|I-OCEAN7-304-0616641|  26.07  10.617  35.398  31.707 1488.4625 04:24:15.16M
2018-05-17T04:24:18.711Z|I-OCEAN7-304-0616641|  26.07  10.617  35.399  31.707 1488.4613 04:24:20.23M
2018-05-17T04:24:23.778Z|I-OCEAN7-304-0616641|  26.13  10.616  35.394  31.704 1488.4559 04:24:25.29M
2018-05-17T04:24:28.842Z|I-OCEAN7-304-0616641|  26.08  10.616  35.360  31.669 1488.4126 04:24:30.36M
2018-05-17T04:24:33.906Z|I-OCEAN7-304-0616641|  26.08  10.615  35.333  31.643 1488.3799 04:24:35.42M
2018-05-17T04:24:38.971Z|I-OCEAN7-304-0616641|  26.07  10.616  35.341  31.651 1488.3894 04:24:40.48M
2018-05-17T04:24:44.034Z|I-OCEAN7-304-0616641|  26.07  10.616  35.294  31.604 1488.3329 04:24:45.55M
2018-05-17T04:24:49.098Z|I-OCEAN7-304-0616641|  26.07  10.616  35.294  31.604 1488.3341 04:24:50.61M
2018-05-17T04:24:54.165Z|I-OCEAN7-304-0616641|  26.07  10.616  35.251  31.561 1488.2830 04:24:55.67M
2018-05-17T04:24:59.229Z|I-OCEAN7-304-0616641|  26.09  10.616  35.251  31.561 1488.2838 04:25:00.74M