2018-05-17T04:18:00.399Z|I-OCEAN7-304-0616641|  26.00  10.614  35.089  31.402 1488.0826 04:18:02.00M
2018-05-17T04:18:05.462Z|I-OCEAN7-304-0616641|  26.00  10.614  35.065  31.378 1488.0533 04:18:06.95M
2018-05-17T04:18:10.528Z|I-OCEAN7-304-0616641|  26.00  10.614  35.066  31.378 1488.0548 04:18:12.03M
2018-05-17T04:18:15.592Z|I-OCEAN7-304-0616641|  26.00  10.614  35.078  31.391 1488.0695 04:18:17.10M
2018-05-17T04:18:20.399Z|I-OCEAN7-304-0616641|  26.00  10.614  35.080  31.392 1488.0709 04:18:22.16M
2018-05-17T04:18:25.463Z|I-OCEAN7-304-0616641|  25.97  10.614  35.095  31.408 1488.0889 04:18:26.95M
2018-05-17T04:18:30.529Z|I-OCEAN7-304-0616641|  26.01  10.614  35.095  31.408 1488.0890 04:18:32.03M
2018-05-17T04:18:35.595Z|I-OCEAN7-304-0616641|  25.99  10.613  35.090  31.403 1488.0812 04:18:37.10M
2018-05-17T04:18:40.658Z|I-OCEAN7-304-0616641|  26.03  10.613  35.147  31.460 1488.1495 04:18:42.17M
2018-05-17T04:18:45.723Z|I-OCEAN7-304-0616641|  26.03  10.613  35.094  31.407 1488.0858 04:18:47.23M
2018-05-17T04:18:50.787Z|I-OCEAN7-304-0616641|  26.00  10.613  35.117  31.430 1488.1140 04:18:52.29M
2018-05-17T04:18:55.852Z|I-OCEAN7-304-0616641|  25.97  10.613  35.117  31.430 1488.1129 04:18:57.35M