2018-05-17T04:13:02.346Z|I-OCEAN7-304-0616641|  25.92  10.616  35.135  31.446 1488.1420 04:13:03.82M
2018-05-17T04:13:07.410Z|I-OCEAN7-304-0616641|  25.92  10.616  35.109  31.420 1488.1084 04:13:08.89M
2018-05-17T04:13:12.476Z|I-OCEAN7-304-0616641|  25.91  10.615  35.109  31.420 1488.1071 04:13:13.95M
2018-05-17T04:13:17.539Z|I-OCEAN7-304-0616641|  25.91  10.615  35.149  31.461 1488.1538 04:13:19.03M
2018-05-17T04:13:22.604Z|I-OCEAN7-304-0616641|  25.91  10.614  35.149  31.461 1488.1516 04:13:24.10M
2018-05-17T04:13:27.411Z|I-OCEAN7-304-0616641|  25.91  10.613  35.078  31.391 1488.0647 04:13:29.16M
2018-05-17T04:13:32.476Z|I-OCEAN7-304-0616641|  25.92  10.612  35.088  31.402 1488.0750 04:13:33.95M
2018-05-17T04:13:37.538Z|I-OCEAN7-304-0616641|  25.91  10.612  35.088  31.402 1488.0750 04:13:39.03M
2018-05-17T04:13:42.605Z|I-OCEAN7-304-0616641|  25.91  10.612  35.087  31.401 1488.0740 04:13:44.10M
2018-05-17T04:13:47.670Z|I-OCEAN7-304-0616641|  25.90  10.612  35.091  31.405 1488.0781 04:13:49.16M
2018-05-17T04:13:52.734Z|I-OCEAN7-304-0616641|  25.90  10.612  35.093  31.407 1488.0804 04:13:54.23M
2018-05-17T04:13:57.800Z|I-OCEAN7-304-0616641|  25.90  10.612  35.095  31.410 1488.0830 04:13:59.29M