2018-05-17T04:05:02.215Z|I-OCEAN7-304-0616641|  25.70  10.605  35.103  31.424 1488.0698 04:05:03.67M
2018-05-17T04:05:07.276Z|I-OCEAN7-304-0616641|  25.76  10.605  35.046  31.367 1488.0042 04:05:08.74M
2018-05-17T04:05:12.346Z|I-OCEAN7-304-0616641|  25.77  10.605  35.046  31.367 1488.0049 04:05:13.80M
2018-05-17T04:05:17.410Z|I-OCEAN7-304-0616641|  25.76  10.606  35.022  31.342 1487.9764 04:05:18.87M
2018-05-17T04:05:22.475Z|I-OCEAN7-304-0616641|  25.81  10.606  35.029  31.349 1487.9863 04:05:23.93M
2018-05-17T04:05:27.280Z|I-OCEAN7-304-0616641|  25.79  10.606  35.014  31.334 1487.9685 04:05:29.01M
2018-05-17T04:05:32.345Z|I-OCEAN7-304-0616641|  25.76  10.606  35.013  31.333 1487.9673 04:05:33.80M
2018-05-17T04:05:37.407Z|I-OCEAN7-304-0616641|  25.80  10.606  35.035  31.355 1487.9943 04:05:38.87M
2018-05-17T04:05:42.475Z|I-OCEAN7-304-0616641|  25.80  10.607  35.036  31.355 1487.9958 04:05:43.93M
2018-05-17T04:05:47.539Z|I-OCEAN7-304-0616641|  25.77  10.607  35.077  31.396 1488.0452 04:05:49.01M
2018-05-17T04:05:52.606Z|I-OCEAN7-304-0616641|  25.73  10.607  35.077  31.396 1488.0449 04:05:54.08M
2018-05-17T04:05:57.667Z|I-OCEAN7-304-0616641|  25.77  10.606  35.056  31.375 1488.0188 04:05:59.14M