2018-05-17T03:47:00.650Z|I-OCEAN7-304-0616641|  25.48  10.596  35.234  31.561 1488.2020 03:47:02.08M
2018-05-17T03:47:05.717Z|I-OCEAN7-304-0616641|  25.43  10.596  35.234  31.561 1488.2025 03:47:07.14M
2018-05-17T03:47:10.779Z|I-OCEAN7-304-0616641|  25.48  10.597  35.211  31.538 1488.1765 03:47:12.21M
2018-05-17T03:47:15.844Z|I-OCEAN7-304-0616641|  25.48  10.597  35.211  31.538 1488.1776 03:47:17.27M
2018-05-17T03:47:20.911Z|I-OCEAN7-304-0616641|  25.48  10.597  35.206  31.532 1488.1719 03:47:22.33M
2018-05-17T03:47:25.740Z|I-OCEAN7-304-0616641|  25.47  10.598  35.194  31.520 1488.1580 03:47:27.40M
2018-05-17T03:47:30.778Z|I-OCEAN7-304-0616641|  25.47  10.598  35.183  31.509 1488.1449 03:47:32.20M
2018-05-17T03:47:35.846Z|I-OCEAN7-304-0616641|  25.48  10.598  35.181  31.508 1488.1444 03:47:37.27M
2018-05-17T03:47:40.911Z|I-OCEAN7-304-0616641|  25.48  10.598  35.197  31.523 1488.1635 03:47:42.33M
2018-05-17T03:47:45.974Z|I-OCEAN7-304-0616641|  25.52  10.599  35.137  31.463 1488.0934 03:47:47.40M
2018-05-17T03:47:51.039Z|I-OCEAN7-304-0616641|  25.50  10.599  35.127  31.453 1488.0820 03:47:52.46M
2018-05-17T03:47:56.102Z|I-OCEAN7-304-0616641|  25.50  10.600  35.126  31.451 1488.0824 03:47:57.52M