2018-05-17T03:26:01.809Z|I-OCEAN7-304-0616641|  25.08  10.578  35.116  31.460 1488.0093 03:26:03.18M
2018-05-17T03:26:06.875Z|I-OCEAN7-304-0616641|  25.06  10.578  35.078  31.422 1487.9634 03:26:08.24M
2018-05-17T03:26:11.939Z|I-OCEAN7-304-0616641|  25.06  10.579  35.088  31.432 1487.9773 03:26:13.31M
2018-05-17T03:26:17.006Z|I-OCEAN7-304-0616641|  25.06  10.579  35.052  31.395 1487.9346 03:26:18.37M
2018-05-17T03:26:22.070Z|I-OCEAN7-304-0616641|  25.11  10.580  35.060  31.403 1487.9458 03:26:23.44M
2018-05-17T03:26:27.135Z|I-OCEAN7-304-0616641|  25.11  10.580  35.103  31.446 1487.9998 03:26:28.50M
2018-05-17T03:26:32.199Z|I-OCEAN7-304-0616641|  25.10  10.582  35.104  31.445 1488.0037 03:26:33.56M
2018-05-17T03:26:37.265Z|I-OCEAN7-304-0616641|  25.10  10.582  35.105  31.446 1488.0051 03:26:38.63M
2018-05-17T03:26:42.331Z|I-OCEAN7-304-0616641|  25.10  10.582  35.121  31.462 1488.0248 03:26:43.69M
2018-05-17T03:26:47.395Z|I-OCEAN7-304-0616641|  25.11  10.582  35.095  31.436 1487.9924 03:26:48.76M
2018-05-17T03:26:52.460Z|I-OCEAN7-304-0616641|  25.11  10.581  35.087  31.429 1487.9813 03:26:53.82M
2018-05-17T03:26:57.526Z|I-OCEAN7-304-0616641|  25.14  10.580  35.102  31.444 1487.9980 03:26:58.88M