2018-05-17T03:21:04.274Z|I-OCEAN7-304-0616641|  24.98  10.573  35.102  31.451 1487.9771 03:21:05.62M
2018-05-17T03:21:09.338Z|I-OCEAN7-304-0616641|  24.99  10.573  35.069  31.418 1487.9366 03:21:10.69M
2018-05-17T03:21:14.407Z|I-OCEAN7-304-0616641|  24.99  10.573  35.069  31.418 1487.9368 03:21:15.75M
2018-05-17T03:21:19.472Z|I-OCEAN7-304-0616641|  24.99  10.573  35.111  31.460 1487.9873 03:21:20.82M
2018-05-17T03:21:24.538Z|I-OCEAN7-304-0616641|  25.04  10.571  35.111  31.461 1487.9851 03:21:25.88M
2018-05-17T03:21:29.603Z|I-OCEAN7-304-0616641|  25.00  10.571  35.135  31.485 1488.0129 03:21:30.95M
2018-05-17T03:21:34.406Z|I-OCEAN7-304-0616641|  24.98  10.571  35.106  31.456 1487.9774 03:21:36.03M
2018-05-17T03:21:39.471Z|I-OCEAN7-304-0616641|  24.98  10.571  35.099  31.449 1487.9696 03:21:40.82M
2018-05-17T03:21:44.538Z|I-OCEAN7-304-0616641|  25.04  10.571  35.085  31.435 1487.9532 03:21:45.88M
2018-05-17T03:21:49.342Z|I-OCEAN7-304-0616641|  25.04  10.572  35.055  31.404 1487.9180 03:21:50.95M
2018-05-17T03:21:54.407Z|I-OCEAN7-304-0616641|  25.01  10.572  35.031  31.381 1487.8900 03:21:55.76M
2018-05-17T03:21:59.471Z|I-OCEAN7-304-0616641|  25.02  10.572  35.056  31.406 1487.9199 03:22:00.82M