2018-05-17T03:17:01.678Z|I-OCEAN7-304-0616641|  24.89  10.570  35.124  31.475 1487.9945 03:17:03.03M
2018-05-17T03:17:06.742Z|I-OCEAN7-304-0616641|  24.92  10.570  35.160  31.511 1488.0372 03:17:08.09M
2018-05-17T03:17:11.806Z|I-OCEAN7-304-0616641|  24.92  10.570  35.130  31.481 1488.0010 03:17:13.16M
2018-05-17T03:17:16.869Z|I-OCEAN7-304-0616641|  24.97  10.569  35.168  31.520 1488.0477 03:17:18.22M
2018-05-17T03:17:21.938Z|I-OCEAN7-304-0616641|  24.97  10.569  35.161  31.513 1488.0378 03:17:23.28M
2018-05-17T03:17:27.000Z|I-OCEAN7-304-0616641|  25.03  10.569  35.147  31.499 1488.0217 03:17:28.35M
2018-05-17T03:17:32.067Z|I-OCEAN7-304-0616641|  24.97  10.568  35.133  31.486 1488.0027 03:17:33.41M
2018-05-17T03:17:37.132Z|I-OCEAN7-304-0616641|  24.98  10.571  35.154  31.504 1488.0344 03:17:38.48M
2018-05-17T03:17:42.197Z|I-OCEAN7-304-0616641|  24.98  10.570  35.112  31.463 1487.9812 03:17:43.54M
2018-05-17T03:17:47.261Z|I-OCEAN7-304-0616641|  24.96  10.569  35.112  31.463 1487.9792 03:17:48.61M
2018-05-17T03:17:52.325Z|I-OCEAN7-304-0616641|  24.96  10.569  35.112  31.464 1487.9789 03:17:53.67M
2018-05-17T03:17:57.394Z|I-OCEAN7-304-0616641|  24.96  10.569  35.112  31.464 1487.9795 03:17:58.73M