2018-05-17T02:57:00.369Z|I-OCEAN7-304-0616641|  24.58  10.527  35.189  31.576 1487.9596 02:57:01.66M
2018-05-17T02:57:05.430Z|I-OCEAN7-304-0616641|  24.60  10.528  35.142  31.530 1487.9047 02:57:06.73M
2018-05-17T02:57:10.498Z|I-OCEAN7-304-0616641|  24.60  10.528  35.152  31.539 1487.9172 02:57:11.79M
2018-05-17T02:57:15.565Z|I-OCEAN7-304-0616641|  24.60  10.528  35.153  31.540 1487.9200 02:57:16.85M
2018-05-17T02:57:20.629Z|I-OCEAN7-304-0616641|  24.54  10.528  35.132  31.519 1487.8936 02:57:21.92M
2018-05-17T02:57:25.693Z|I-OCEAN7-304-0616641|  24.63  10.529  35.208  31.595 1487.9874 02:57:27.00M
2018-05-17T02:57:30.787Z|I-OCEAN7-304-0616641|  24.57  10.529  35.208  31.595 1487.9872 02:57:32.07M
2018-05-17T02:57:35.824Z|I-OCEAN7-304-0616641|  24.63  10.529  35.163  31.549 1487.9340 02:57:37.13M
2018-05-17T02:57:40.889Z|I-OCEAN7-304-0616641|  24.63  10.529  35.191  31.577 1487.9678 02:57:42.20M
2018-05-17T02:57:45.954Z|I-OCEAN7-304-0616641|  24.65  10.530  35.152  31.538 1487.9222 02:57:47.26M
2018-05-17T02:57:51.017Z|I-OCEAN7-304-0616641|  24.65  10.530  35.187  31.573 1487.9653 02:57:52.32M
2018-05-17T02:57:56.084Z|I-OCEAN7-304-0616641|  24.65  10.530  35.188  31.573 1487.9666 02:57:57.39M