2018-05-17T02:53:03.093Z|I-OCEAN7-304-0616641|  24.55  10.524  35.194  31.584 1487.9573 02:53:04.38M
2018-05-17T02:53:08.158Z|I-OCEAN7-304-0616641|  24.55  10.524  35.208  31.598 1487.9746 02:53:09.45M
2018-05-17T02:53:13.222Z|I-OCEAN7-304-0616641|  24.55  10.524  35.213  31.603 1487.9812 02:53:14.51M
2018-05-17T02:53:18.290Z|I-OCEAN7-304-0616641|  24.55  10.524  35.172  31.562 1487.9314 02:53:19.57M
2018-05-17T02:53:23.355Z|I-OCEAN7-304-0616641|  24.55  10.525  35.179  31.569 1487.9430 02:53:24.64M
2018-05-17T02:53:28.421Z|I-OCEAN7-304-0616641|  24.59  10.525  35.178  31.568 1487.9418 02:53:29.71M
2018-05-17T02:53:33.481Z|I-OCEAN7-304-0616641|  24.54  10.525  35.214  31.603 1487.9838 02:53:34.77M
2018-05-17T02:53:38.548Z|I-OCEAN7-304-0616641|  24.53  10.525  35.213  31.602 1487.9832 02:53:39.83M
2018-05-17T02:53:43.612Z|I-OCEAN7-304-0616641|  24.54  10.525  35.212  31.601 1487.9821 02:53:44.90M
2018-05-17T02:53:48.676Z|I-OCEAN7-304-0616641|  24.54  10.525  35.210  31.600 1487.9806 02:53:49.96M
2018-05-17T02:53:53.745Z|I-OCEAN7-304-0616641|  24.54  10.526  35.209  31.598 1487.9801 02:53:55.04M
2018-05-17T02:53:58.548Z|I-OCEAN7-304-0616641|  24.54  10.526  35.130  31.519 1487.8849 02:54:00.11M