2018-05-17T02:51:01.796Z|I-OCEAN7-304-0616641|  24.51  10.518  35.303  31.698 1488.0747 02:51:03.09M
2018-05-17T02:51:06.859Z|I-OCEAN7-304-0616641|  24.50  10.519  35.262  31.657 1488.0255 02:51:08.15M
2018-05-17T02:51:11.924Z|I-OCEAN7-304-0616641|  24.50  10.519  35.251  31.646 1488.0120 02:51:13.21M
2018-05-17T02:51:16.989Z|I-OCEAN7-304-0616641|  24.48  10.519  35.231  31.626 1487.9877 02:51:18.28M
2018-05-17T02:51:22.055Z|I-OCEAN7-304-0616641|  24.49  10.519  35.230  31.624 1487.9872 02:51:23.34M
2018-05-17T02:51:27.120Z|I-OCEAN7-304-0616641|  24.49  10.519  35.218  31.612 1487.9730 02:51:28.41M
2018-05-17T02:51:32.184Z|I-OCEAN7-304-0616641|  24.53  10.520  35.220  31.614 1487.9775 02:51:33.47M
2018-05-17T02:51:37.248Z|I-OCEAN7-304-0616641|  24.53  10.520  35.215  31.609 1487.9740 02:51:38.54M
2018-05-17T02:51:42.316Z|I-OCEAN7-304-0616641|  24.53  10.521  35.215  31.608 1487.9752 02:51:43.60M
2018-05-17T02:51:47.380Z|I-OCEAN7-304-0616641|  24.52  10.522  35.215  31.607 1487.9764 02:51:48.66M
2018-05-17T02:51:52.441Z|I-OCEAN7-304-0616641|  24.51  10.522  35.215  31.607 1487.9779 02:51:53.73M
2018-05-17T02:51:57.510Z|I-OCEAN7-304-0616641|  24.51  10.523  35.215  31.606 1487.9790 02:51:58.79M