2018-05-17T02:33:00.226Z|I-OCEAN7-304-0616641|  24.18  10.497  35.390  31.803 1488.1189 02:33:01.47M
2018-05-17T02:33:05.292Z|I-OCEAN7-304-0616641|  24.18  10.497  35.410  31.823 1488.1434 02:33:06.53M
2018-05-17T02:33:10.357Z|I-OCEAN7-304-0616641|  24.17  10.497  35.399  31.812 1488.1309 02:33:11.60M
2018-05-17T02:33:15.421Z|I-OCEAN7-304-0616641|  24.17  10.497  35.413  31.826 1488.1486 02:33:16.66M
2018-05-17T02:33:20.485Z|I-OCEAN7-304-0616641|  24.17  10.498  35.419  31.832 1488.1555 02:33:21.72M
2018-05-17T02:33:25.553Z|I-OCEAN7-304-0616641|  24.16  10.498  35.419  31.832 1488.1553 02:33:26.79M
2018-05-17T02:33:30.620Z|I-OCEAN7-304-0616641|  24.15  10.497  35.370  31.784 1488.0969 02:33:31.85M
2018-05-17T02:33:35.681Z|I-OCEAN7-304-0616641|  24.21  10.498  35.408  31.821 1488.1433 02:33:36.92M
2018-05-17T02:33:40.748Z|I-OCEAN7-304-0616641|  24.21  10.498  35.408  31.821 1488.1444 02:33:42.00M
2018-05-17T02:33:45.812Z|I-OCEAN7-304-0616641|  24.21  10.496  35.402  31.816 1488.1328 02:33:47.07M
2018-05-17T02:33:50.878Z|I-OCEAN7-304-0616641|  24.21  10.496  35.363  31.778 1488.0850 02:33:52.13M
2018-05-17T02:33:55.942Z|I-OCEAN7-304-0616641|  24.15  10.496  35.371  31.786 1488.0931 02:33:57.19M