2018-05-17T02:18:01.261Z|I-OCEAN7-304-0616641|  23.91  10.482  35.332  31.759 1488.0079 02:18:02.47M
2018-05-17T02:18:06.063Z|I-OCEAN7-304-0616641|  23.94  10.482  35.326  31.753 1488.0018 02:18:07.53M
2018-05-17T02:18:11.126Z|I-OCEAN7-304-0616641|  23.94  10.482  35.326  31.752 1488.0015 02:18:12.34M
2018-05-17T02:18:16.195Z|I-OCEAN7-304-0616641|  23.93  10.482  35.325  31.751 1487.9993 02:18:17.40M
2018-05-17T02:18:21.260Z|I-OCEAN7-304-0616641|  23.90  10.482  35.346  31.772 1488.0237 02:18:22.47M
2018-05-17T02:18:26.325Z|I-OCEAN7-304-0616641|  23.93  10.482  35.345  31.772 1488.0231 02:18:27.53M
2018-05-17T02:18:31.388Z|I-OCEAN7-304-0616641|  23.91  10.481  35.345  31.772 1488.0215 02:18:32.59M
2018-05-17T02:18:36.453Z|I-OCEAN7-304-0616641|  23.94  10.481  35.345  31.772 1488.0215 02:18:37.66M
2018-05-17T02:18:41.519Z|I-OCEAN7-304-0616641|  23.94  10.481  35.345  31.772 1488.0214 02:18:42.72M
2018-05-17T02:18:46.584Z|I-OCEAN7-304-0616641|  23.94  10.481  35.322  31.749 1487.9943 02:18:47.79M
2018-05-17T02:18:51.651Z|I-OCEAN7-304-0616641|  23.94  10.481  35.286  31.713 1487.9497 02:18:52.85M
2018-05-17T02:18:56.713Z|I-OCEAN7-304-0616641|  23.94  10.482  35.253  31.681 1487.9126 02:18:57.92M