2018-05-17T02:16:00.480Z|I-OCEAN7-304-0616641|  23.92  10.479  35.276  31.705 1487.9336 02:16:01.68M
2018-05-17T02:16:05.544Z|I-OCEAN7-304-0616641|  23.92  10.480  35.277  31.706 1487.9348 02:16:06.74M
2018-05-17T02:16:10.350Z|I-OCEAN7-304-0616641|  23.93  10.480  35.286  31.715 1487.9459 02:16:11.80M
2018-05-17T02:16:15.417Z|I-OCEAN7-304-0616641|  23.93  10.480  35.287  31.716 1487.9475 02:16:16.61M
2018-05-17T02:16:20.500Z|I-OCEAN7-304-0616641|  23.88  10.479  35.337  31.766 1488.0061 02:16:21.68M
2018-05-17T02:16:25.545Z|I-OCEAN7-304-0616641|  23.88  10.479  35.337  31.767 1488.0059 02:16:26.74M
2018-05-17T02:16:30.609Z|I-OCEAN7-304-0616641|  23.88  10.479  35.337  31.767 1488.0062 02:16:31.80M
2018-05-17T02:16:35.674Z|I-OCEAN7-304-0616641|  23.91  10.479  35.401  31.831 1488.0848 02:16:36.87M
2018-05-17T02:16:40.740Z|I-OCEAN7-304-0616641|  23.91  10.480  35.369  31.798 1488.0463 02:16:41.93M
2018-05-17T02:16:45.806Z|I-OCEAN7-304-0616641|  23.88  10.480  35.369  31.797 1488.0460 02:16:47.02M
2018-05-17T02:16:50.871Z|I-OCEAN7-304-0616641|  23.94  10.480  35.316  31.745 1487.9845 02:16:52.08M
2018-05-17T02:16:55.935Z|I-OCEAN7-304-0616641|  23.93  10.480  35.267  31.696 1487.9247 02:16:57.15M