2018-05-17T02:14:03.984Z|I-OCEAN7-304-0616641|  23.85  10.477  35.361  31.792 1488.0295 02:14:05.19M
2018-05-17T02:14:09.051Z|I-OCEAN7-304-0616641|  23.85  10.478  35.321  31.752 1487.9825 02:14:10.25M
2018-05-17T02:14:14.117Z|I-OCEAN7-304-0616641|  23.85  10.478  35.311  31.742 1487.9701 02:14:15.32M
2018-05-17T02:14:19.182Z|I-OCEAN7-304-0616641|  23.85  10.478  35.348  31.779 1488.0143 02:14:20.38M
2018-05-17T02:14:24.272Z|I-OCEAN7-304-0616641|  23.84  10.478  35.316  31.747 1487.9762 02:14:25.45M
2018-05-17T02:14:29.310Z|I-OCEAN7-304-0616641|  23.85  10.478  35.316  31.747 1487.9767 02:14:30.51M
2018-05-17T02:14:34.377Z|I-OCEAN7-304-0616641|  23.85  10.478  35.317  31.748 1487.9781 02:14:35.57M
2018-05-17T02:14:39.443Z|I-OCEAN7-304-0616641|  23.85  10.478  35.271  31.701 1487.9225 02:14:40.64M
2018-05-17T02:14:44.505Z|I-OCEAN7-304-0616641|  23.86  10.478  35.292  31.723 1487.9481 02:14:45.70M
2018-05-17T02:14:49.597Z|I-OCEAN7-304-0616641|  23.86  10.478  35.270  31.701 1487.9214 02:14:50.76M
2018-05-17T02:14:54.636Z|I-OCEAN7-304-0616641|  23.88  10.477  35.271  31.702 1487.9215 02:14:55.83M
2018-05-17T02:14:59.702Z|I-OCEAN7-304-0616641|  23.88  10.477  35.272  31.703 1487.9220 02:15:00.89M