2018-05-17T02:05:02.556Z|I-OCEAN7-304-0616641|  23.68  10.472  35.264  31.701 1487.8955 02:05:03.72M
2018-05-17T02:05:07.620Z|I-OCEAN7-304-0616641|  23.68  10.472  35.290  31.726 1487.9264 02:05:08.79M
2018-05-17T02:05:12.686Z|I-OCEAN7-304-0616641|  23.68  10.471  35.290  31.726 1487.9264 02:05:13.85M
2018-05-17T02:05:17.751Z|I-OCEAN7-304-0616641|  23.62  10.471  35.314  31.751 1487.9547 02:05:18.91M
2018-05-17T02:05:22.814Z|I-OCEAN7-304-0616641|  23.66  10.471  35.283  31.720 1487.9176 02:05:24.00M
2018-05-17T02:05:27.879Z|I-OCEAN7-304-0616641|  23.66  10.471  35.275  31.712 1487.9080 02:05:29.06M
2018-05-17T02:05:32.945Z|I-OCEAN7-304-0616641|  23.71  10.471  35.277  31.714 1487.9115 02:05:34.12M
2018-05-17T02:05:38.009Z|I-OCEAN7-304-0616641|  23.71  10.471  35.247  31.683 1487.8738 02:05:39.19M
2018-05-17T02:05:43.073Z|I-OCEAN7-304-0616641|  23.71  10.471  35.222  31.659 1487.8440 02:05:44.25M
2018-05-17T02:05:48.139Z|I-OCEAN7-304-0616641|  23.71  10.471  35.275  31.712 1487.9063 02:05:49.31M
2018-05-17T02:05:53.296Z|I-OCEAN7-304-0616641|  23.73  10.470  35.231  31.669 1487.8524 02:05:54.38M
2018-05-17T02:05:58.271Z|I-OCEAN7-304-0616641|  23.72  10.469  35.266  31.704 1487.8932 02:05:59.53M