2018-05-17T02:03:00.993Z|I-OCEAN7-304-0616641|  23.67  10.464  35.231  31.674 1487.8353 02:03:02.17M
2018-05-17T02:03:06.060Z|I-OCEAN7-304-0616641|  23.67  10.464  35.225  31.667 1487.8285 02:03:07.23M
2018-05-17T02:03:11.127Z|I-OCEAN7-304-0616641|  23.66  10.465  35.224  31.667 1487.8293 02:03:12.30M
2018-05-17T02:03:16.190Z|I-OCEAN7-304-0616641|  23.69  10.465  35.263  31.705 1487.8779 02:03:17.36M
2018-05-17T02:03:21.257Z|I-OCEAN7-304-0616641|  23.69  10.466  35.211  31.653 1487.8167 02:03:22.42M
2018-05-17T02:03:26.321Z|I-OCEAN7-304-0616641|  23.69  10.466  35.238  31.679 1487.8501 02:03:27.49M
2018-05-17T02:03:31.382Z|I-OCEAN7-304-0616641|  23.70  10.466  35.213  31.654 1487.8196 02:03:32.55M
2018-05-17T02:03:36.448Z|I-OCEAN7-304-0616641|  23.69  10.466  35.213  31.654 1487.8196 02:03:37.61M
2018-05-17T02:03:41.514Z|I-OCEAN7-304-0616641|  23.69  10.466  35.212  31.653 1487.8191 02:03:42.68M
2018-05-17T02:03:46.579Z|I-OCEAN7-304-0616641|  23.69  10.466  35.214  31.655 1487.8218 02:03:47.74M
2018-05-17T02:03:51.644Z|I-OCEAN7-304-0616641|  23.69  10.466  35.215  31.656 1487.8214 02:03:52.81M
2018-05-17T02:03:56.710Z|I-OCEAN7-304-0616641|  23.71  10.466  35.216  31.657 1487.8221 02:03:57.87M